实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$966.96
9.96%
-
HYPEHyperliquid
$88.27
9.04%
-
HUMAHuma Finance
$0.02949
8.82%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$141.85
7.73%
-
KATKatana
$0.00455
6.31%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$23.59
-21.05%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-0.95%
-
BNB币安币
市值$999.37亿
-2.20%
-
XRPXRP (瑞波币)
市值$838.35亿
-1.97%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
-1.57%
-
TRX波场
市值$312.78亿
-0.09%
-
ZEC大零币
市值$222.38亿
-2.02%
-
HYPEHyperliquid
市值$193.01亿
9.04%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $101.37 | $98.21 | $69.54万 | $897.56万 | -2.06% |
| 469 |
REDRedStone
|
$0.1485 | $0.1546 | $0.1457 | $27.16万 | $8,456.65万 | -2.24% |
| 481 |
API3Api3
|
$0.2536 | $0.2657 | $0.2511 | $26.08万 | $3,876.34万 | -2.01% |
| 28 |
INITInitia
|
$0.22652 | $0.25793 | $0.1905 | $2,392.10万 | $4,604.78万 | 6.16% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.74 | $147.36 | $138.86 | $1,165.88万 | $5,264.04万 | -0.44% |
| 240 |
GIGGLEGiggle Fund
|
$30.91 | $31.95 | $30.50 | $76.29万 | $3,151.99万 | -0.32% |
| 225 |
MITOMitosis
|
$0.00798 | $0.00864 | $0.00774 | $81.50万 | $404.52万 | -6.01% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.981 | $1.04 | $0.963 | $583.86万 | $773.24万 | -2.49% |
| 672 |
DJTBDJTB
|
$5.94 | $6.43 | $5.92 | $6.51万 | — | -7.62% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 634 |
HIMSBHIMSB
|
$28.96 | $29.75 | $27.81 | $10.71万 | — | 3.02% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 44 |
QNTQuant
|
$192.94 | $202.92 | $190.07 | $1,165.31万 | $29.20亿 | -2.61% |
| 144 |
SKYSky
|
$0.06518 | $0.06698 | $0.06359 | $172.04万 | $15.33亿 | 0.18% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 585 |
GASGas
|
$1.173 | $1.22 | $1.15 | $14.93万 | $7,798.80万 | -1.10% |
| 616 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0294 | $12.40万 | $2,272.02万 | -0.99% |
| 106 |
REZRenzo
|
$0.004215 | $0.005008 | $0.004191 | $289.20万 | $4,523.63万 | -13.04% |
| 231 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001718 | $79.32万 | $9,155.49万 | -0.34% |
| 391 |
CGPTChainGPT
|
$0.02004 | $0.02065 | $0.0196 | $37.51万 | $1,920.12万 | 0.35% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.71 | $1,419.13 | $1,336.90 | $4,479.72万 | $1.04亿 | 0.13% |
| 574 |
TOWNSTowns
|
$0.001424 | $0.001523 | $0.001405 | $16.27万 | $316.16万 | -4.24% |
| 661 |
CATICatizen
|
$0.04278 | $0.04444 | $0.04146 | $7.80万 | $2,909.99万 | -1.54% |
| 627 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.95万 | $6,218.09万 | -1.16% |
| 361 |
CELRCeler Network
|
$0.002439 | $0.002547 | $0.002356 | $42.40万 | $1,969.74万 | 0.04% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 485 |
SNXSynthetix
|
$0.1976 | $0.2056 | $0.1948 | $25.93万 | $1.18亿 | -1.20% |
| 547 |
IOTXIoTeX
|
$0.003699 | $0.003765 | $0.003576 | $18.40万 | $3,481.51万 | 2.07% |
| 622 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.88万 | $680.12万 | -1.72% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09166 | $0.09327 | $0.08951 | $256.09万 | $9.82亿 | -0.03% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,234.11万 | $30.09亿 | -0.99% |
| 666 |
HPEBHPEB
|
$58.76 | $61.65 | $58.26 | $7.50万 | — | -4.58% |
| 5 |
SOLSolana
|
$100.3 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -1.57% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 101 |
QQQBQQQB
|
$717.07 | $729.98 | $714.33 | $322.57万 | — | -1.10% |
| 665 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002406 | $7.55万 | $4,137.19万 | -1.17% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $213.43 | $209.47万 | $510.49万 | -3.37% |
| 37 |
ARBArbitrum
|
$0.1682 | $0.1786 | $0.1624 | $1,351.18万 | $11.88亿 | 1.26% |
| 456 |
BIGTIMEBig Time
|
$0.00682 | $0.00715 | $0.00666 | $28.08万 | $2,034.55万 | -1.87% |
| 470 |
DOGSDogs
|
$0.0000346 | $0.00003635 | $0.0000341 | $26.96万 | $1,855.15万 | -3.19% |
| 553 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.05万 | $3,863.33万 | -1.04% |
| 253 |
COTICOTI
|
$0.01024 | $0.0107 | $0.00991 | $72.48万 | $3,113.69万 | -1.44% |
| 159 |
MVLLBMVLLB
|
$23.59 | $31.41 | $23.12 | $151.48万 | — | -21.05% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial Inu - 加密货币行情
Ondo - 比特币
Pudgy Penguins - 币种排行
币安币 - BTC行情
Official Trump - 币种排行
Sui - 以太坊ETH价格
Blur - 币种排行
比特现金 - 数字货币市值
Zama - 加密货币行情
比特现金 - 币种排行
Internet - 比特币
Gram - 数字货币市值
Sei - 数字货币市值
瑞波币 - BTC行情
Gitcoin - 加密货币行情
Sei - 比特币
Plume - 比特币行情
Katana - 比特币
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币
Shiba Inu - 数字货币市值
莱特币 - 币种排行
Gitcoin - 加密货币行情
JasmyCoin - 数字货币市值
Hedera - 数字货币市值
Plume - 比特币
Hyperliquid - 加密货币行情
恒星币 - BTC行情
Raydium - 币种排行
Artificial Inu - 币种排行
莱特币 - 加密货币行情
Aave - BTC行情
达世币 - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - 加密货币行情
NEAR Protocol - 比特币
币安币 - BTC行情
Haedal - 数字货币市值