AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
92	SEISei	$0.04876	$0.05398	$0.04511	$663.58万	$3.60亿	-5.56%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
237	SENTSentient	$0.01849	$0.02138	$0.01752	$138.38万	$1.53亿	-12.58%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
75	牛来牛来 (Niu Lai)	$0.05544	$0.06279	$0.04986	$1,042.42万	$6,246.52万	-8.30%
528	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.382	$0.467	$0.36	$86.96万	—	-1.29%
502	SECZBSECZB	$7.64	$8.73	$7.60	$39.07万	—	-7.39%
263	RERE	$0.3729	$0.3808	$0.3312	$114.44万	$6,021.64万	2.22%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.48万	$4,534.14万	-2.98%
287	TURBOTurbo	$0.000771	$0.000849	$0.000713	$98.81万	$5,784.44万	-5.05%
187	ENSEthereum Name Service	$4.88	$5.42	$4.55	$208.62万	$2.27亿	-6.69%
576	KSMKusama	$3.52	$3.84	$3.33	$25.19万	$7,283.77万	-5.38%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
311	SHELLMyShell	$0.02527	$0.02559	$0.02211	$86.98万	$675.82万	3.91%