aixbt

AIXBT · 美元计价

$0.01868

≈ ￥0.123288

3.95% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.01874

24H 最低

$0.01797

今日开盘

$0.01797

24H 成交量

$9.55万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
111	SEISei	$0.05347	$0.05377	$0.05132	$238.97万	$3.54亿	4.15%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
120	SENTSentient	$0.02169	$0.02332	$0.02128	$216.59万	$1.63亿	1.55%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
71	牛来牛来 (Niu Lai)	$0.06023	$0.06349	$0.0542	$525.43万	$5,994.10万	9.51%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.397	$0.406	$0.386	$28.44万	—	1.28%
487	SECZBSECZB	$8.34	$8.51	$7.68	$21.71万	—	8.45%
241	RERE	$0.3815	$0.3866	$0.3562	$75.64万	$5,954.39万	7.10%
663	XNO纳米币	$0.338	$0.34	$0.329	$5.39万	$4,466.08万	2.12%
575	TURBOTurbo	$0.000831	$0.000834	$0.000797	$13.83万	$5,636.13万	3.88%
197	ENSEthereum Name Service	$5.35	$5.36	$5.03	$99.96万	$2.17亿	5.73%
648	KSMKusama	$3.87	$3.87	$3.73	$7.22万	$7,280.51万	3.75%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
133	SHELLMyShell	$0.02621	$0.02694	$0.02155	$183.11万	$604.68万	21.12%