Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
109	SEISei	$0.05312	$0.05376	$0.05132	$252.60万	$3.54亿	2.89%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
116	SENTSentient	$0.02175	$0.02332	$0.02079	$229.03万	$1.63亿	3.57%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
70	牛来牛来 (Niu Lai)	$0.06137	$0.06349	$0.0542	$499.67万	$5,994.10万	9.28%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.397	$0.406	$0.386	$29.56万	—	2.58%
475	SECZBSECZB	$8.37	$8.45	$7.57	$22.26万	—	9.41%
225	RERE	$0.3818	$0.3866	$0.3562	$80.07万	$5,954.39万	4.15%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
580	TURBOTurbo	$0.000828	$0.000834	$0.000797	$14.17万	$5,636.13万	1.85%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$106.25万	$2.17亿	2.33%
648	KSMKusama	$3.82	$3.86	$3.73	$7.47万	$7,280.51万	0.79%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
251	SHELLMyShell	$0.02459	$0.02499	$0.02155	$72.19万	$604.68万	10.32%