Kusama

KSM · 美元计价

$3.84

≈ ￥25.344

1.86% ($0.07)

更新于 2026-10-28 16:10:02

24H 最高

$3.86

24H 最低

$3.73

今日开盘

$3.77

24H 成交量

$7.05万

流通市值

$7,280.51万

24H 涨跌额

($0.07)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
110	SEISei	$0.0533	$0.05376	$0.05132	$242.67万	$3.54亿	2.56%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
114	SENTSentient	$0.02182	$0.02332	$0.02113	$233.00万	$1.63亿	2.73%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$507.11万	$5,994.10万	8.73%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
446	GNSGNS	$0.397	$0.406	$0.386	$28.31万	—	0.25%
473	SECZBSECZB	$8.46	$8.51	$7.57	$22.78万	—	11.17%
232	RERE	$0.3793	$0.3866	$0.3562	$77.92万	$5,954.39万	3.92%
656	XNO纳米币	$0.338	$0.34	$0.329	$6.08万	$4,466.08万	1.20%
585	TURBOTurbo	$0.000829	$0.000834	$0.000797	$13.88万	$5,636.13万	2.09%
187	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.42万	$2.17亿	2.53%
650	KSMKusama	$3.84	$3.86	$3.73	$7.05万	$7,280.51万	1.86%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
157	SHELLMyShell	$0.02515	$0.02612	$0.02155	$136.58万	$604.68万	13.75%