Algorand

ALGO · 美元计价

$0.1034

≈ ￥0.68244

0.39% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.105

24H 最低

$0.102

今日开盘

$0.103

24H 成交量

$219.37万

流通市值

$9.36亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
110	SEISei	$0.05334	$0.05377	$0.05153	$241.58万	$3.54亿	2.66%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
118	SENTSentient	$0.02205	$0.02332	$0.0214	$220.52万	$1.63亿	2.51%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
72	牛来牛来 (Niu Lai)	$0.05964	$0.06349	$0.0551	$514.62万	$5,994.10万	6.60%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
434	GNSGNS	$0.397	$0.406	$0.386	$28.97万	—	1.28%
488	SECZBSECZB	$8.33	$8.51	$7.73	$21.38万	—	7.07%
241	RERE	$0.3802	$0.3866	$0.3591	$74.49万	$5,954.39万	5.41%
662	XNO纳米币	$0.338	$0.34	$0.329	$5.37万	$4,466.08万	2.12%
578	TURBOTurbo	$0.00083	$0.000834	$0.000805	$13.53万	$5,636.13万	2.60%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.48万	$2.17亿	4.50%
648	KSMKusama	$3.85	$3.88	$3.77	$7.02万	$7,280.51万	2.12%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
124	SHELLMyShell	$0.02546	$0.02694	$0.02155	$199.07万	$604.68万	16.74%