BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 17:55:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
110	SEISei	$0.05344	$0.05377	$0.05132	$237.40万	$3.54亿	3.47%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
119	SENTSentient	$0.02169	$0.02332	$0.02128	$216.22万	$1.63亿	1.36%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
71	牛来牛来 (Niu Lai)	$0.05995	$0.06349	$0.0542	$517.70万	$5,994.10万	7.32%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.398	$0.406	$0.386	$28.36万	—	1.02%
485	SECZBSECZB	$8.35	$8.51	$7.68	$21.86万	—	8.44%
239	RERE	$0.3818	$0.3866	$0.3562	$76.33万	$5,954.39万	6.47%
659	XNO纳米币	$0.339	$0.34	$0.329	$5.73万	$4,466.08万	1.80%
573	TURBOTurbo	$0.000832	$0.000834	$0.000797	$14.22万	$5,636.13万	3.35%
179	ENSEthereum Name Service	$5.33	$5.36	$5.03	$115.03万	$2.17亿	4.51%
649	KSMKusama	$3.85	$3.86	$3.73	$7.23万	$7,280.51万	2.67%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
134	SHELLMyShell	$0.02623	$0.02694	$0.02155	$179.36万	$604.68万	19.72%