比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 22:35:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
110	SEISei	$0.05232	$0.05377	$0.05196	$251.93万	$3.54亿	0.15%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
193	SENTSentient	$0.02158	$0.02315	$0.02151	$101.45万	$1.63亿	-4.89%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
77	牛来牛来 (Niu Lai)	$0.05735	$0.06349	$0.05722	$505.71万	$5,994.10万	-1.36%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
339	GNSGNS	$0.399	$0.406	$0.386	$43.94万	—	0.00%
512	SECZBSECZB	$7.86	$8.51	$7.77	$18.49万	—	-2.84%
255	RERE	$0.3723	$0.3866	$0.3711	$68.49万	$5,954.39万	-0.13%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.30万	$4,466.08万	1.21%
580	TURBOTurbo	$0.000815	$0.000834	$0.000812	$13.68万	$5,636.13万	0.00%
232	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.99万	$2.17亿	2.34%
623	KSMKusama	$3.72	$3.88	$3.66	$10.62万	$7,280.51万	-2.36%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
102	SHELLMyShell	$0.02581	$0.02718	$0.0219	$276.93万	$604.68万	17.53%