KernelDAO

KERNEL · 美元计价

$0.048

≈ ￥0.3168

3.67% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.0482

24H 最低

$0.0462

今日开盘

$0.0463

24H 成交量

$18.81万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
110	SEISei	$0.05339	$0.05377	$0.05153	$242.78万	$3.54亿	3.03%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
118	SENTSentient	$0.022	$0.02332	$0.02151	$220.54万	$1.63亿	2.23%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
71	牛来牛来 (Niu Lai)	$0.05951	$0.06349	$0.0551	$515.59万	$5,994.10万	6.80%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
434	GNSGNS	$0.398	$0.406	$0.386	$29.05万	—	1.79%
488	SECZBSECZB	$8.31	$8.51	$7.73	$21.38万	—	6.95%
241	RERE	$0.3796	$0.3866	$0.3591	$74.44万	$5,954.39万	5.24%
662	XNO纳米币	$0.338	$0.34	$0.329	$5.36万	$4,466.08万	2.42%
579	TURBOTurbo	$0.00083	$0.000834	$0.000805	$13.52万	$5,636.13万	2.72%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.16万	$2.17亿	4.30%
648	KSMKusama	$3.86	$3.88	$3.77	$6.96万	$7,280.51万	2.39%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
123	SHELLMyShell	$0.02505	$0.02694	$0.02155	$205.42万	$604.68万	14.96%