KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 05:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
104	SEISei	$0.05392	$0.05453	$0.052	$266.59万	$3.56亿	2.47%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
267	SENTSentient	$0.02141	$0.0223	$0.02122	$67.36万	$1.59亿	-2.77%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
88	牛来牛来 (Niu Lai)	$0.05831	$0.06349	$0.05712	$393.72万	$5,804.03万	-1.34%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
313	GNSGNS	$0.383	$0.405	$0.371	$53.18万	—	-2.79%
594	SECZBSECZB	$8.2	$8.51	$7.77	$13.22万	—	-1.21%
314	RERE	$0.378	$0.3835	$0.369	$53.14万	$5,950.62万	-0.45%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.19%
550	TURBOTurbo	$0.000836	$0.000846	$0.000812	$16.46万	$5,652.77万	1.70%
239	ENSEthereum Name Service	$5.35	$5.41	$5.18	$75.81万	$2.25亿	2.89%
563	KSMKusama	$3.79	$3.88	$3.66	$16.03万	$7,117.01万	-0.53%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
96	SHELLMyShell	$0.02618	$0.02718	$0.02334	$326.27万	$692.77万	11.64%