Orca

ORCA · 美元计价

$1.666

≈ ￥10.9956

0.67% ($0.01)

更新于 2026-10-28 21:10:01

24H 最高

$1.70

24H 最低

$1.64

今日开盘

$1.655

24H 成交量

$45.71万

流通市值

$1.01亿

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
107	SEISei	$0.05254	$0.05377	$0.05164	$256.71万	$3.54亿	1.10%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
156	SENTSentient	$0.02179	$0.02332	$0.02158	$142.26万	$1.63亿	-4.47%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
75	牛来牛来 (Niu Lai)	$0.05888	$0.06349	$0.05609	$513.27万	$5,994.10万	2.78%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
439	GNSGNS	$0.397	$0.406	$0.386	$28.85万	—	0.00%
489	SECZBSECZB	$8.24	$8.51	$7.77	$21.37万	—	5.10%
245	RERE	$0.3757	$0.3866	$0.364	$73.23万	$5,954.39万	2.79%
662	XNO纳米币	$0.337	$0.341	$0.33	$5.49万	$4,466.08万	1.81%
584	TURBOTurbo	$0.000821	$0.000834	$0.000807	$13.34万	$5,636.13万	1.11%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.47万	$2.17亿	2.34%
653	KSMKusama	$3.8	$3.88	$3.78	$6.83万	$7,280.51万	0.00%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
118	SHELLMyShell	$0.0262	$0.02694	$0.02174	$222.38万	$604.68万	20.02%