FC Porto

PORTO · 美元计价

$0.436

≈ ￥2.8776

0.69% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.433

24H 成交量

$10.31万

流通市值

$485.10万

24H 涨跌额

($0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
101	SEISei	$0.05428	$0.05453	$0.052	$262.02万	$3.56亿	2.96%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
354	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
270	SENTSentient	$0.02152	$0.0223	$0.0214	$65.32万	$1.59亿	-2.40%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
87	牛来牛来 (Niu Lai)	$0.05868	$0.06349	$0.05712	$392.85万	$5,804.03万	-1.18%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
312	GNSGNS	$0.381	$0.405	$0.371	$52.90万	—	-3.30%
512	SECZBSECZB	$8.32	$8.51	$7.77	$19.74万	—	1.96%
309	RERE	$0.3785	$0.3835	$0.369	$53.29万	$5,950.62万	-0.29%
668	XNO纳米币	$0.343	$0.343	$0.333	$5.26万	$4,478.34万	2.39%
555	TURBOTurbo	$0.000842	$0.000846	$0.000812	$16.15万	$5,652.77万	2.43%
240	ENSEthereum Name Service	$5.37	$5.41	$5.16	$75.97万	$2.25亿	3.87%
565	KSMKusama	$3.83	$3.88	$3.66	$15.60万	$7,117.01万	0.26%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
97	SHELLMyShell	$0.02585	$0.02718	$0.02324	$319.62万	$692.77万	10.80%