RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 02:05:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
108	SEISei	$0.05248	$0.05377	$0.052	$236.45万	$3.56亿	0.10%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
263	SENTSentient	$0.02164	$0.02257	$0.02148	$64.15万	$1.59亿	-2.39%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
86	牛来牛来 (Niu Lai)	$0.05819	$0.06349	$0.05712	$395.70万	$5,804.03万	-2.33%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
277	GNSGNS	$0.382	$0.405	$0.371	$57.51万	—	-2.30%
508	SECZBSECZB	$7.98	$8.51	$7.77	$18.45万	—	-1.60%
288	RERE	$0.3724	$0.3866	$0.369	$55.20万	$5,950.62万	-2.79%
671	XNO纳米币	$0.34	$0.342	$0.332	$4.71万	$4,478.34万	2.10%
554	TURBOTurbo	$0.000825	$0.000834	$0.000812	$15.04万	$5,652.77万	0.73%
228	ENSEthereum Name Service	$5.31	$5.36	$5.14	$77.29万	$2.25亿	3.31%
568	KSMKusama	$3.76	$3.88	$3.66	$14.02万	$7,117.01万	-1.31%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
96	SHELLMyShell	$0.02564	$0.02718	$0.02308	$299.19万	$692.77万	10.61%