Ravencoin

RVN · 美元计价

$0.001439

≈ ￥0.0094974

5.50% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.001488

24H 最低

$0.001345

今日开盘

$0.001364

24H 成交量

$100.16万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
109	SEISei	$0.05317	$0.05376	$0.05132	$252.93万	$3.54亿	3.24%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
116	SENTSentient	$0.02174	$0.02332	$0.02079	$229.30万	$1.63亿	4.17%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
70	牛来牛来 (Niu Lai)	$0.0609	$0.06349	$0.0542	$511.18万	$5,994.10万	11.13%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.398	$0.406	$0.385	$29.61万	—	3.11%
476	SECZBSECZB	$8.38	$8.45	$7.57	$22.30万	—	10.12%
227	RERE	$0.3819	$0.3866	$0.3562	$79.74万	$5,954.39万	4.52%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
581	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.25万	$5,636.13万	1.97%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.44万	$2.17亿	2.33%
648	KSMKusama	$3.83	$3.86	$3.73	$7.55万	$7,280.51万	1.32%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
254	SHELLMyShell	$0.02445	$0.02499	$0.02155	$71.03万	$604.68万	9.64%