VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$566.04

≈ ￥3735.86

3.17% ($17.39)

更新于 2026-10-28 20:00:02

24H 最高

$567.69

24H 最低

$547.80

今日开盘

$548.65

24H 成交量

$13.23万

流通市值

$189.93万

24H 涨跌额

($17.39)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
111	SEISei	$0.05342	$0.05377	$0.05153	$245.84万	$3.54亿	3.45%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
133	SENTSentient	$0.02219	$0.02332	$0.02158	$185.54万	$1.63亿	0.64%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
73	牛来牛来 (Niu Lai)	$0.05962	$0.06349	$0.0551	$520.07万	$5,994.10万	7.66%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.398	$0.406	$0.386	$29.18万	—	1.79%
490	SECZBSECZB	$8.32	$8.51	$7.73	$21.38万	—	7.36%
242	RERE	$0.3798	$0.3866	$0.3591	$74.45万	$5,954.39万	5.18%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.36万	$4,466.08万	2.42%
583	TURBOTurbo	$0.000832	$0.000834	$0.000805	$13.46万	$5,636.13万	3.23%
198	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.23万	$2.17亿	4.10%
653	KSMKusama	$3.86	$3.88	$3.77	$6.82万	$7,280.51万	2.39%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
123	SHELLMyShell	$0.02516	$0.02694	$0.02155	$207.51万	$604.68万	15.57%