Uniswap

UNI · 美元计价

$7.179

≈ ￥47.3814

1.87% ($0.13)

更新于 2026-10-28 14:30:01

24H 最高

$7.23

24H 最低

$6.94

今日开盘

$7.047

24H 成交量

$1,927.60万

流通市值

$44.60亿

24H 涨跌额

($0.13)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
113	SEISei	$0.05329	$0.05376	$0.05132	$240.99万	$3.54亿	3.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
117	SENTSentient	$0.02175	$0.02332	$0.02079	$229.72万	$1.63亿	4.12%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
71	牛来牛来 (Niu Lai)	$0.061	$0.06349	$0.0542	$492.54万	$5,994.10万	9.07%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.398	$0.406	$0.386	$28.39万	—	0.51%
477	SECZBSECZB	$8.4	$8.45	$7.57	$22.42万	—	10.09%
229	RERE	$0.3819	$0.3866	$0.3562	$78.55万	$5,954.39万	3.98%
655	XNO纳米币	$0.338	$0.339	$0.329	$6.36万	$4,466.08万	1.81%
578	TURBOTurbo	$0.000828	$0.000834	$0.000797	$14.23万	$5,636.13万	1.97%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.50万	$2.17亿	2.92%
648	KSMKusama	$3.84	$3.86	$3.73	$7.47万	$7,280.51万	1.59%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
209	SHELLMyShell	$0.02538	$0.02561	$0.02155	$87.81万	$604.68万	14.07%