Vana

VANA · 美元计价

$0.86

≈ ￥5.676

3.24% ($0.03)

更新于 2026-10-28 20:55:02

24H 最高

$0.888

24H 最低

$0.826

今日开盘

$0.833

24H 成交量

$416.10万

流通市值

$2,584.28万

24H 涨跌额

($0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
108	SEISei	$0.05249	$0.05377	$0.05164	$255.70万	$3.54亿	-0.10%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
149	SENTSentient	$0.02187	$0.02332	$0.02158	$154.89万	$1.63亿	-4.29%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
75	牛来牛来 (Niu Lai)	$0.05888	$0.06349	$0.05609	$517.25万	$5,994.10万	2.12%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.399	$0.406	$0.386	$28.54万	—	1.01%
489	SECZBSECZB	$8.25	$8.51	$7.77	$21.37万	—	4.43%
248	RERE	$0.3763	$0.3866	$0.364	$72.98万	$5,954.39万	1.73%
660	XNO纳米币	$0.337	$0.341	$0.33	$5.88万	$4,466.08万	1.51%
578	TURBOTurbo	$0.00082	$0.000834	$0.000807	$13.70万	$5,636.13万	0.49%
201	ENSEthereum Name Service	$5.22	$5.36	$5.03	$99.06万	$2.17亿	1.16%
653	KSMKusama	$3.81	$3.88	$3.78	$6.92万	$7,280.51万	-0.26%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
120	SHELLMyShell	$0.02571	$0.02694	$0.02174	$217.41万	$604.68万	17.02%