Virtuals Protocol

VIRTUAL · 美元计价

$0.6171

≈ ￥4.0729

-1.34% (-$0.01)

更新于 2026-10-29 01:20:02

24H 最高

$0.6382

24H 最低

$0.614

今日开盘

$0.6255

24H 成交量

$152.61万

流通市值

$4.09亿

24H 涨跌额

(-$0.01)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
113	SEISei	$0.05219	$0.05377	$0.0521	$229.44万	$3.56亿	-0.72%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
236	SENTSentient	$0.0216	$0.02257	$0.02151	$73.82万	$1.59亿	-2.70%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
86	牛来牛来 (Niu Lai)	$0.05725	$0.06349	$0.05712	$403.60万	$5,804.03万	-5.31%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
263	GNSGNS	$0.385	$0.406	$0.371	$63.45万	—	-3.51%
509	SECZBSECZB	$8.03	$8.51	$7.77	$18.17万	—	-1.23%
287	RERE	$0.3696	$0.3866	$0.3696	$55.42万	$5,950.62万	-2.07%
665	XNO纳米币	$0.336	$0.341	$0.332	$4.79万	$4,478.34万	0.30%
563	TURBOTurbo	$0.000816	$0.000834	$0.000812	$14.01万	$5,652.77万	-0.49%
231	ENSEthereum Name Service	$5.25	$5.36	$5.13	$75.03万	$2.25亿	1.74%
574	KSMKusama	$3.74	$3.88	$3.66	$13.45万	$7,117.01万	-2.09%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
97	SHELLMyShell	$0.02565	$0.02718	$0.02296	$297.14万	$692.77万	11.62%