门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 04:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
102	SEISei	$0.05349	$0.05453	$0.052	$266.46万	$3.56亿	1.83%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
262	SENTSentient	$0.02126	$0.0223	$0.02123	$68.55万	$1.59亿	-3.71%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
87	牛来牛来 (Niu Lai)	$0.05763	$0.06349	$0.05712	$393.65万	$5,804.03万	-2.49%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
312	GNSGNS	$0.383	$0.405	$0.371	$52.99万	—	-2.05%
591	SECZBSECZB	$8.2	$8.51	$7.77	$13.57万	—	-0.73%
313	RERE	$0.3751	$0.3835	$0.369	$52.94万	$5,950.62万	-1.37%
672	XNO纳米币	$0.342	$0.343	$0.333	$5.27万	$4,478.34万	2.70%
556	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.26万	$5,652.77万	1.34%
240	ENSEthereum Name Service	$5.29	$5.41	$5.17	$75.79万	$2.25亿	2.32%
564	KSMKusama	$3.77	$3.88	$3.66	$15.83万	$7,117.01万	-1.05%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
96	SHELLMyShell	$0.02638	$0.02718	$0.02328	$323.50万	$692.77万	12.93%