Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.91

≈ ￥520.806

1.12% ($0.87)

更新于 2026-10-29 12:30:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.04

24H 成交量

$167.53万

流通市值

$855.77万

24H 涨跌额

($0.87)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
98	SEISei	$0.05154	$0.05453	$0.051	$338.51万	$3.65亿	-3.25%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
264	SENTSentient	$0.02114	$0.0222	$0.02078	$71.19万	$1.56亿	-3.12%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
102	牛来牛来 (Niu Lai)	$0.05579	$0.06295	$0.05457	$311.37万	$5,865.19万	-10.16%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
297	GNSGNS	$0.381	$0.405	$0.371	$58.25万	—	-3.30%
610	SECZBSECZB	$8.14	$8.51	$7.77	$12.58万	—	-3.33%
337	RERE	$0.3659	$0.3835	$0.3613	$48.19万	$5,967.41万	-4.14%
663	XNO纳米币	$0.332	$0.344	$0.331	$7.31万	$4,561.99万	-1.19%
563	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.89万	$5,738.20万	-2.78%
235	ENSEthereum Name Service	$5.15	$5.41	$5.10	$79.92万	$2.25亿	-2.28%
538	KSMKusama	$3.63	$3.88	$3.60	$18.70万	$7,147.80万	-5.47%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
86	SHELLMyShell	$0.02672	$0.0285	$0.02362	$400.50万	$763.03万	10.73%