牛来 (Niu Lai)

牛来 · 美元计价

$0.06188

≈ ￥0.408408

14.93% ($0.01)

更新于 2026-11-01 05:30:01

24H 最高

$0.06188

24H 最低

$0.05262

今日开盘

$0.05384

24H 成交量

$248.98万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
393	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
100	SEISei	$0.04775	$0.04982	$0.04735	$204.51万	$3.26亿	-0.95%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
231	SENTSentient	$0.01943	$0.01984	$0.01861	$60.28万	$1.40亿	1.20%
297	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
88	牛来牛来 (Niu Lai)	$0.06188	$0.06188	$0.05262	$248.98万	$5,861.87万	14.93%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
399	GNSGNS	$0.374	$0.41	$0.353	$28.54万	—	-0.80%
662	SECZBSECZB	$7.52	$7.59	$7.44	$1.86万	—	0.54%
80	RERE	$0.3663	$0.3865	$0.3179	$266.51万	$5,770.69万	-1.56%
618	XNO纳米币	$0.324	$0.332	$0.324	$4.63万	$4,366.88万	-0.31%
560	TURBOTurbo	$0.000778	$0.000789	$0.000771	$10.71万	$5,420.42万	0.52%
377	ENSEthereum Name Service	$4.92	$5.05	$4.88	$31.47万	$2.11亿	-0.20%
603	KSMKusama	$3.49	$3.60	$3.47	$6.50万	$6,749.89万	-1.41%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
305	SHELLMyShell	$0.02454	$0.02586	$0.02432	$41.86万	$674.82万	-0.08%