Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.18

≈ ￥53.988

-0.37% (-$0.03)

更新于 2026-11-01 07:15:02

24H 最高

$8.25

24H 最低

$8.09

今日开盘

$8.21

24H 成交量

$1.37万

流通市值

$427.17万

24H 涨跌额

(-$0.03)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
387	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
98	SEISei	$0.04776	$0.04982	$0.04735	$197.33万	$3.26亿	-3.28%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
303	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
235	SENTSentient	$0.01949	$0.01984	$0.01861	$58.50万	$1.40亿	0.41%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
82	牛来牛来 (Niu Lai)	$0.06034	$0.06215	$0.05262	$263.94万	$5,861.87万	10.70%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
416	GNSGNS	$0.374	$0.41	$0.365	$26.07万	—	0.54%
672	SECZBSECZB	$7.54	$7.59	$7.50	$1.11万	—	0.27%
81	RERE	$0.3671	$0.3865	$0.3179	$264.00万	$5,770.69万	-2.37%
621	XNO纳米币	$0.326	$0.332	$0.324	$3.83万	$4,366.88万	-0.31%
561	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.61万	$5,420.42万	-0.64%
378	ENSEthereum Name Service	$4.89	$5.05	$4.87	$30.87万	$2.11亿	-1.21%
601	KSMKusama	$3.5	$3.60	$3.47	$6.55万	$6,749.89万	-1.69%
432	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
295	SHELLMyShell	$0.02417	$0.02586	$0.02411	$43.16万	$674.82万	-2.74%