BitMine Immersion Technologies

BMNRB · 美元计价

$20.33

≈ ￥134.178

0.45% ($0.09)

更新于 2026-11-01 10:00:03

24H 最高

$20.37

24H 最低

$20.17

今日开盘

$20.24

24H 成交量

$16.39万

流通市值

$969.56万

24H 涨跌额

($0.09)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
100	SEISei	$0.04776	$0.04916	$0.04735	$182.40万	$3.26亿	-2.79%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
241	SENTSentient	$0.01942	$0.01984	$0.01861	$55.27万	$1.40亿	1.15%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
64	牛来牛来 (Niu Lai)	$0.06294	$0.06404	$0.05262	$328.86万	$5,861.87万	17.56%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
401	GNSGNS	$0.372	$0.41	$0.365	$26.32万	—	-2.11%
656	SECZBSECZB	$7.53	$7.59	$7.50	$1.33万	—	-0.27%
78	RERE	$0.3634	$0.3824	$0.3179	$259.62万	$5,770.69万	-4.64%
612	XNO纳米币	$0.323	$0.332	$0.32	$4.66万	$4,366.88万	-2.12%
570	TURBOTurbo	$0.000776	$0.000789	$0.000771	$8.96万	$5,420.42万	-0.64%
432	ENSEthereum Name Service	$4.93	$5.00	$4.87	$22.46万	$2.11亿	-1.00%
604	KSMKusama	$3.51	$3.56	$3.47	$5.88万	$6,749.89万	-1.13%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
280	SHELLMyShell	$0.02388	$0.02586	$0.02374	$46.07万	$674.82万	-6.72%