BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 15:30:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
91	SEISei	$0.05114	$0.05453	$0.051	$363.68万	$3.65亿	-3.35%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
259	SENTSentient	$0.02088	$0.0222	$0.02078	$73.56万	$1.56亿	-3.78%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
106	牛来牛来 (Niu Lai)	$0.05571	$0.06162	$0.05457	$295.81万	$5,865.19万	-7.95%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.379	$0.405	$0.371	$58.90万	—	-4.77%
607	SECZBSECZB	$8.18	$8.51	$7.77	$13.29万	—	-2.85%
351	RERE	$0.3622	$0.3821	$0.3613	$45.57万	$5,967.41万	-4.68%
660	XNO纳米币	$0.328	$0.344	$0.327	$7.66万	$4,561.99万	-2.96%
554	TURBOTurbo	$0.000799	$0.000846	$0.000798	$17.94万	$5,738.20万	-3.15%
251	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.76万	$2.25亿	-2.28%
540	KSMKusama	$3.61	$3.88	$3.60	$18.94万	$7,147.80万	-5.74%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
92	SHELLMyShell	$0.02529	$0.0285	$0.02475	$362.35万	$763.03万	0.12%