Coinbase (bStocks Tokenized St

COINB · 美元计价

$141.85

≈ ￥936.21

-12.10% (-$19.52)

更新于 2026-10-30 22:10:01

24H 最高

$163.76

24H 最低

$139.00

今日开盘

$161.37

24H 成交量

$288.15万

流通市值

$2,011.16万

24H 涨跌额

(-$19.52)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
93	SEISei	$0.04769	$0.05398	$0.04511	$669.23万	$3.60亿	-8.29%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
226	SENTSentient	$0.01866	$0.0213	$0.01752	$150.37万	$1.53亿	-11.31%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
76	牛来牛来 (Niu Lai)	$0.0541	$0.06279	$0.04986	$1,025.02万	$6,246.52万	-11.50%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
306	GNSGNS	$0.382	$0.467	$0.36	$88.28万	—	-1.80%
481	SECZBSECZB	$7.59	$8.73	$7.51	$43.02万	—	-9.64%
251	RERE	$0.3661	$0.3808	$0.3312	$125.97万	$6,021.64万	-0.06%
621	XNO纳米币	$0.323	$0.343	$0.311	$17.80万	$4,534.14万	-4.72%
278	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.34万	$5,784.44万	-6.59%
173	ENSEthereum Name Service	$4.83	$5.42	$4.55	$227.47万	$2.27亿	-8.52%
576	KSMKusama	$3.5	$3.84	$3.33	$25.79万	$7,283.77万	-6.42%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
323	SHELLMyShell	$0.02535	$0.02559	$0.02211	$83.15万	$675.82万	4.84%