CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.1

≈ ￥363.66

0.02% ($0.01)

更新于 2026-11-01 06:10:02

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.09

24H 成交量

$3.62万

流通市值

$235.43万

24H 涨跌额

($0.01)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
391	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
100	SEISei	$0.04768	$0.04982	$0.04735	$202.79万	$3.26亿	-1.81%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
233	SENTSentient	$0.01955	$0.01984	$0.01861	$59.65万	$1.40亿	1.98%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
82	牛来牛来 (Niu Lai)	$0.06129	$0.06215	$0.05262	$257.34万	$5,861.87万	13.75%
357	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
412	GNSGNS	$0.375	$0.41	$0.36	$26.72万	—	2.74%
670	SECZBSECZB	$7.54	$7.59	$7.50	$1.19万	—	0.40%
80	RERE	$0.3659	$0.3865	$0.3179	$266.33万	$5,770.69万	-1.98%
621	XNO纳米币	$0.326	$0.332	$0.324	$3.91万	$4,366.88万	0.00%
560	TURBOTurbo	$0.00078	$0.000789	$0.000771	$10.66万	$5,420.42万	0.13%
384	ENSEthereum Name Service	$4.92	$5.05	$4.88	$30.49万	$2.11亿	0.20%
604	KSMKusama	$3.5	$3.60	$3.47	$6.57万	$6,749.89万	-1.41%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
304	SHELLMyShell	$0.0245	$0.02586	$0.02432	$41.60万	$674.82万	-0.29%