dYdX

DYDX · 美元计价

$0.1045

≈ ￥0.6897

-8.16% (-$0.01)

更新于 2026-10-30 22:40:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.11378

24H 成交量

$183.85万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
95	SEISei	$0.0482	$0.05398	$0.04511	$666.23万	$3.60亿	-8.71%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
221	SENTSentient	$0.01876	$0.0213	$0.01752	$155.02万	$1.53亿	-11.47%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
76	牛来牛来 (Niu Lai)	$0.05373	$0.06279	$0.04986	$1,016.27万	$6,246.52万	-12.78%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
305	GNSGNS	$0.384	$0.467	$0.36	$88.54万	—	-1.79%
481	SECZBSECZB	$7.63	$8.73	$7.51	$42.89万	—	-9.28%
258	RERE	$0.3684	$0.3808	$0.3312	$115.20万	$6,021.64万	-1.02%
624	XNO纳米币	$0.322	$0.343	$0.311	$17.57万	$4,534.14万	-5.29%
277	TURBOTurbo	$0.000771	$0.000849	$0.000713	$104.06万	$5,784.44万	-7.00%
173	ENSEthereum Name Service	$4.88	$5.42	$4.55	$227.52万	$2.27亿	-8.61%
579	KSMKusama	$3.52	$3.84	$3.33	$24.70万	$7,283.77万	-7.12%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
325	SHELLMyShell	$0.02529	$0.02559	$0.02211	$81.00万	$675.82万	3.18%