iShares MSCI South Korea ETF (

EWYB · 美元计价

$157.14

≈ ￥1037.12

-3.73% (-$6.09)

更新于 2026-10-30 05:25:01

24H 最高

$165.57

24H 最低

$156.79

今日开盘

$163.23

24H 成交量

$191.96万

流通市值

$1,097.54万

24H 涨跌额

(-$6.09)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
513	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
83	SEISei	$0.04904	$0.05436	$0.04718	$575.86万	$3.60亿	-9.40%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
396	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
308	SENTSentient	$0.01973	$0.02179	$0.01928	$66.75万	$1.53亿	-8.49%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
92	牛来牛来 (Niu Lai)	$0.05845	$0.06279	$0.05457	$480.82万	$6,246.52万	-0.36%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
276	GNSGNS	$0.406	$0.467	$0.378	$80.17万	—	4.37%
584	SECZBSECZB	$8.05	$8.73	$7.93	$18.93万	—	-1.47%
268	RERE	$0.3601	$0.3808	$0.3439	$84.03万	$6,021.64万	-4.74%
641	XNO纳米币	$0.325	$0.344	$0.321	$12.05万	$4,534.14万	-4.41%
389	TURBOTurbo	$0.000778	$0.000849	$0.000745	$48.72万	$5,784.44万	-7.16%
229	ENSEthereum Name Service	$5.02	$5.42	$4.84	$101.01万	$2.27亿	-5.99%
590	KSMKusama	$3.57	$3.84	$3.45	$18.32万	$7,283.77万	-5.81%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
153	SHELLMyShell	$0.02332	$0.0285	$0.02258	$199.76万	$675.82万	-10.82%