HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
89	SEISei	$0.05219	$0.05453	$0.051	$382.51万	$3.65亿	-2.61%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
274	SENTSentient	$0.02114	$0.0222	$0.02078	$68.30万	$1.56亿	-3.56%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
106	牛来牛来 (Niu Lai)	$0.05988	$0.06019	$0.05457	$288.30万	$5,865.19万	0.39%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
293	GNSGNS	$0.384	$0.405	$0.371	$61.00万	—	-4.00%
605	SECZBSECZB	$8.33	$8.43	$7.77	$13.71万	—	-0.48%
325	RERE	$0.3685	$0.3811	$0.3613	$51.48万	$5,967.41万	-3.10%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.48万	$4,561.99万	-1.48%
569	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.06万	$5,738.20万	-1.93%
284	ENSEthereum Name Service	$5.28	$5.41	$5.10	$64.29万	$2.25亿	-0.94%
535	KSMKusama	$3.71	$3.88	$3.60	$20.17万	$7,147.80万	-4.13%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
102	SHELLMyShell	$0.02449	$0.0285	$0.02432	$310.31万	$763.03万	-5.59%