Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.12

≈ ￥607.992

-3.29% (-$3.13)

更新于 2026-10-29 12:20:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.25

24H 成交量

$961.56万

流通市值

$5,820.41万

24H 涨跌额

(-$3.13)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
97	SEISei	$0.0517	$0.05453	$0.051	$341.88万	$3.65亿	-2.87%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
262	SENTSentient	$0.02103	$0.0222	$0.02078	$71.26万	$1.56亿	-3.62%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
102	牛来牛来 (Niu Lai)	$0.0558	$0.06295	$0.05457	$311.55万	$5,865.19万	-9.80%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
297	GNSGNS	$0.381	$0.405	$0.371	$58.15万	—	-3.54%
609	SECZBSECZB	$8.12	$8.51	$7.77	$12.63万	—	-3.22%
338	RERE	$0.3664	$0.3835	$0.3613	$48.28万	$5,967.41万	-3.68%
663	XNO纳米币	$0.331	$0.344	$0.331	$7.13万	$4,561.99万	-1.78%
566	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.73万	$5,738.20万	-2.66%
230	ENSEthereum Name Service	$5.15	$5.41	$5.10	$80.50万	$2.25亿	-2.09%
538	KSMKusama	$3.62	$3.88	$3.60	$18.70万	$7,147.80万	-5.48%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
86	SHELLMyShell	$0.02665	$0.0285	$0.02362	$401.33万	$763.03万	9.09%