Kyber Network Crystal

KNC · 美元计价

$0.1117

≈ ￥0.73722

-3.87% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1162

24H 成交量

$42.35万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
90	SEISei	$0.0484	$0.05398	$0.04511	$653.32万	$3.60亿	-6.09%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
330	SENTSentient	$0.01894	$0.02146	$0.01872	$76.26万	$1.53亿	-10.41%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
73	牛来牛来 (Niu Lai)	$0.0568	$0.06279	$0.04986	$980.77万	$6,246.52万	1.87%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
303	GNSGNS	$0.374	$0.467	$0.36	$85.62万	—	-1.84%
569	SECZBSECZB	$7.99	$8.73	$7.82	$23.81万	—	-1.60%
268	RERE	$0.352	$0.3808	$0.3312	$106.64万	$6,021.64万	-3.77%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.54万	$4,534.14万	-1.52%
325	TURBOTurbo	$0.000769	$0.000849	$0.000713	$77.10万	$5,784.44万	-4.47%
203	ENSEthereum Name Service	$4.74	$5.42	$4.55	$176.79万	$2.27亿	-7.96%
574	KSMKusama	$3.47	$3.84	$3.33	$23.32万	$7,283.77万	-4.14%
576	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
254	SHELLMyShell	$0.02276	$0.02703	$0.02211	$117.69万	$675.82万	-14.76%