Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$163.82

≈ ￥1081.21

-3.89% (-$6.63)

更新于 2026-10-30 14:30:02

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$170.45

24H 成交量

$374.89万

流通市值

$1,451.26万

24H 涨跌额

(-$6.63)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
548	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
93	SEISei	$0.04882	$0.05398	$0.04511	$645.84万	$3.60亿	-5.99%
523	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
292	SENTSentient	$0.01784	$0.02138	$0.01763	$89.63万	$1.53亿	-15.93%
463	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
71	牛来牛来 (Niu Lai)	$0.05711	$0.06279	$0.04986	$1,054.22万	$6,246.52万	1.46%
516	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
303	GNSGNS	$0.376	$0.467	$0.36	$86.28万	—	-1.05%
573	SECZBSECZB	$7.99	$8.73	$7.82	$24.14万	—	-3.15%
268	RERE	$0.3565	$0.3808	$0.3312	$106.74万	$6,021.64万	-3.39%
617	XNO纳米币	$0.328	$0.343	$0.311	$17.95万	$4,534.14万	-1.21%
298	TURBOTurbo	$0.000757	$0.000849	$0.000713	$87.37万	$5,784.44万	-6.20%
188	ENSEthereum Name Service	$4.86	$5.42	$4.55	$197.46万	$2.27亿	-6.18%
569	KSMKusama	$3.51	$3.84	$3.33	$25.20万	$7,283.77万	-3.57%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
269	SHELLMyShell	$0.02371	$0.02672	$0.02211	$105.53万	$675.82万	-10.43%