NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
95	SEISei	$0.04816	$0.05398	$0.04511	$665.00万	$3.60亿	-8.11%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
461	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
221	SENTSentient	$0.01858	$0.0213	$0.01752	$156.71万	$1.53亿	-11.65%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
76	牛来牛来 (Niu Lai)	$0.05409	$0.06279	$0.04986	$1,024.87万	$6,246.52万	-10.98%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
306	GNSGNS	$0.383	$0.467	$0.36	$88.38万	—	-3.04%
482	SECZBSECZB	$7.6	$8.73	$7.51	$42.26万	—	-9.63%
266	RERE	$0.3697	$0.3808	$0.3312	$110.07万	$6,021.64万	-0.32%
623	XNO纳米币	$0.324	$0.343	$0.311	$17.68万	$4,534.14万	-4.71%
274	TURBOTurbo	$0.000773	$0.000849	$0.000713	$104.18万	$5,784.44万	-6.42%
171	ENSEthereum Name Service	$4.88	$5.42	$4.55	$227.53万	$2.27亿	-8.10%
578	KSMKusama	$3.54	$3.84	$3.33	$24.82万	$7,283.77万	-5.85%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
327	SHELLMyShell	$0.02519	$0.02559	$0.02211	$80.78万	$675.82万	2.94%