NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.79

≈ ￥1371.41

-2.98% (-$6.38)

更新于 2026-10-30 18:20:01

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$214.17

24H 成交量

$2,181.44万

流通市值

$4,442.76万

24H 涨跌额

(-$6.38)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
91	SEISei	$0.04889	$0.05398	$0.04511	$661.69万	$3.60亿	-4.70%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
253	SENTSentient	$0.01823	$0.02138	$0.01752	$122.91万	$1.53亿	-12.98%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
71	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,088.40万	$6,246.52万	-4.22%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.375	$0.467	$0.36	$86.11万	—	-2.60%
559	SECZBSECZB	$7.82	$8.73	$7.79	$28.61万	—	-4.98%
270	RERE	$0.3626	$0.3808	$0.3312	$108.26万	$6,021.64万	-0.66%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.97万	$4,534.14万	-1.51%
284	TURBOTurbo	$0.00076	$0.000849	$0.000713	$95.62万	$5,784.44万	-5.94%
184	ENSEthereum Name Service	$4.83	$5.42	$4.55	$207.55万	$2.27亿	-7.29%
574	KSMKusama	$3.5	$3.84	$3.33	$25.53万	$7,283.77万	-4.37%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
304	SHELLMyShell	$0.0253	$0.0255	$0.02211	$87.92万	$675.82万	3.69%