PAX Gold

PAXG · 美元计价

$4052.97

≈ ￥26749.6

0.08% ($3.30)

更新于 2026-10-29 10:25:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4049.67

24H 成交量

$610.79万

流通市值

$18.02亿

24H 涨跌额

($3.30)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
97	SEISei	$0.0517	$0.05453	$0.05122	$332.79万	$3.65亿	-2.89%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
268	SENTSentient	$0.02128	$0.0222	$0.02116	$67.74万	$1.56亿	-3.10%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
95	牛来牛来 (Niu Lai)	$0.05536	$0.06315	$0.05484	$333.84万	$5,865.19万	-9.79%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.38	$0.405	$0.371	$58.06万	—	-3.80%
603	SECZBSECZB	$8.14	$8.51	$7.77	$13.32万	—	-1.69%
340	RERE	$0.3661	$0.3835	$0.363	$47.20万	$5,967.41万	-3.68%
665	XNO纳米币	$0.334	$0.344	$0.333	$6.60万	$4,561.99万	-0.60%
577	TURBOTurbo	$0.000807	$0.000846	$0.000801	$15.13万	$5,738.20万	-2.42%
283	ENSEthereum Name Service	$5.16	$5.41	$5.12	$63.76万	$2.25亿	-3.19%
535	KSMKusama	$3.65	$3.88	$3.62	$18.43万	$7,147.80万	-5.20%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
86	SHELLMyShell	$0.02785	$0.0285	$0.02362	$389.18万	$763.03万	17.41%