Pundi X

PUNDIX · 美元计价

$0.0999

≈ ￥0.65934

-4.40% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.1058

24H 最低

$0.0995

今日开盘

$0.1045

24H 成交量

$12.54万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
91	SEISei	$0.05129	$0.05453	$0.051	$366.14万	$3.65亿	-3.77%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
257	SENTSentient	$0.02092	$0.0222	$0.02078	$72.80万	$1.56亿	-3.99%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
110	牛来牛来 (Niu Lai)	$0.05583	$0.06162	$0.05457	$275.03万	$5,865.19万	-7.54%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.38	$0.405	$0.371	$58.88万	—	-4.52%
599	SECZBSECZB	$8.15	$8.47	$7.77	$14.03万	—	-3.78%
330	RERE	$0.3626	$0.3821	$0.3613	$51.34万	$5,967.41万	-4.40%
664	XNO纳米币	$0.328	$0.344	$0.327	$7.27万	$4,561.99万	-2.96%
545	TURBOTurbo	$0.000802	$0.000846	$0.000798	$18.63万	$5,738.20万	-3.14%
251	ENSEthereum Name Service	$5.16	$5.41	$5.10	$73.97万	$2.25亿	-2.27%
538	KSMKusama	$3.63	$3.88	$3.60	$19.48万	$7,147.80万	-5.47%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
95	SHELLMyShell	$0.0246	$0.0285	$0.02446	$348.64万	$763.03万	-1.88%