量子链

QTUM · 美元计价

$0.782

≈ ￥5.1612

-5.33% (-$0.04)

更新于 2026-10-30 21:35:01

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.826

24H 成交量

$18.69万

流通市值

$8,938.80万

24H 涨跌额

(-$0.04)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
93	SEISei	$0.0482	$0.05398	$0.04511	$664.65万	$3.60亿	-7.09%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
463	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
233	SENTSentient	$0.01857	$0.0213	$0.01752	$145.16万	$1.53亿	-12.12%
477	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
76	牛来牛来 (Niu Lai)	$0.05436	$0.06279	$0.04986	$1,032.16万	$6,246.52万	-10.49%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
305	GNSGNS	$0.381	$0.467	$0.36	$88.67万	—	-2.31%
486	SECZBSECZB	$7.54	$8.73	$7.51	$42.13万	—	-8.27%
250	RERE	$0.369	$0.3808	$0.3312	$123.95万	$6,021.64万	0.74%
625	XNO纳米币	$0.324	$0.343	$0.311	$17.33万	$4,534.14万	-4.71%
281	TURBOTurbo	$0.000768	$0.000849	$0.000713	$101.65万	$5,784.44万	-6.11%
174	ENSEthereum Name Service	$4.84	$5.42	$4.55	$227.52万	$2.27亿	-8.33%
577	KSMKusama	$3.5	$3.84	$3.33	$25.12万	$7,283.77万	-6.42%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
320	SHELLMyShell	$0.02526	$0.02559	$0.02211	$83.81万	$675.82万	3.82%