ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.07

≈ ￥416.262

1.20% ($0.75)

更新于 2026-11-01 06:05:01

24H 最高

$63.36

24H 最低

$62.32

今日开盘

$62.32

24H 成交量

$48.77万

流通市值

$1,154.55万

24H 涨跌额

($0.75)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
99	SEISei	$0.04802	$0.04982	$0.04735	$203.28万	$3.26亿	-0.97%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
233	SENTSentient	$0.01956	$0.01984	$0.01861	$59.55万	$1.40亿	2.30%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
83	牛来牛来 (Niu Lai)	$0.06199	$0.06214	$0.05262	$256.07万	$5,861.87万	14.99%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
414	GNSGNS	$0.374	$0.41	$0.36	$26.57万	—	1.63%
671	SECZBSECZB	$7.53	$7.59	$7.50	$1.19万	—	0.27%
80	RERE	$0.3673	$0.3865	$0.3179	$266.25万	$5,770.69万	-1.66%
621	XNO纳米币	$0.326	$0.332	$0.324	$3.92万	$4,366.88万	-0.61%
562	TURBOTurbo	$0.000783	$0.000789	$0.000771	$10.69万	$5,420.42万	0.77%
384	ENSEthereum Name Service	$4.94	$5.05	$4.88	$30.55万	$2.11亿	0.61%
604	KSMKusama	$3.51	$3.60	$3.47	$6.54万	$6,749.89万	-0.85%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
304	SHELLMyShell	$0.02449	$0.02586	$0.02432	$41.75万	$674.82万	-0.04%