Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
95	SEISei	$0.05146	$0.05453	$0.051	$345.52万	$3.65亿	-3.63%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
268	SENTSentient	$0.02093	$0.0222	$0.02089	$70.18万	$1.56亿	-5.12%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
101	牛来牛来 (Niu Lai)	$0.05641	$0.06295	$0.05457	$327.71万	$5,865.19万	-8.81%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
295	GNSGNS	$0.381	$0.405	$0.371	$57.95万	—	-4.03%
606	SECZBSECZB	$8.07	$8.51	$7.77	$13.16万	—	-3.24%
330	RERE	$0.3644	$0.3835	$0.3613	$49.68万	$5,967.41万	-4.18%
665	XNO纳米币	$0.334	$0.344	$0.331	$6.88万	$4,561.99万	-1.18%
572	TURBOTurbo	$0.000806	$0.000846	$0.000798	$16.03万	$5,738.20万	-2.66%
258	ENSEthereum Name Service	$5.13	$5.41	$5.10	$72.32万	$2.25亿	-3.03%
539	KSMKusama	$3.63	$3.88	$3.61	$18.52万	$7,147.80万	-5.47%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
86	SHELLMyShell	$0.02737	$0.0285	$0.02362	$395.54万	$763.03万	13.90%