UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
99	SEISei	$0.04759	$0.04982	$0.04735	$203.57万	$3.26亿	-1.90%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
233	SENTSentient	$0.01953	$0.01984	$0.01861	$59.48万	$1.40亿	1.40%
295	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
82	牛来牛来 (Niu Lai)	$0.06112	$0.06215	$0.05262	$257.37万	$5,861.87万	13.31%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
414	GNSGNS	$0.375	$0.41	$0.365	$26.62万	—	1.63%
670	SECZBSECZB	$7.54	$7.59	$7.50	$1.19万	—	0.40%
80	RERE	$0.3653	$0.3865	$0.3179	$265.92万	$5,770.69万	-2.22%
622	XNO纳米币	$0.325	$0.332	$0.324	$3.89万	$4,366.88万	-0.31%
560	TURBOTurbo	$0.000779	$0.000789	$0.000771	$10.67万	$5,420.42万	0.13%
383	ENSEthereum Name Service	$4.91	$5.05	$4.88	$30.39万	$2.11亿	0.00%
605	KSMKusama	$3.5	$3.60	$3.47	$6.58万	$6,749.89万	-1.69%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
300	SHELLMyShell	$0.02427	$0.02586	$0.02424	$42.59万	$674.82万	-1.18%