万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
88	SEISei	$0.04687	$0.05398	$0.04511	$667.64万	$3.60亿	-10.04%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
315	SENTSentient	$0.01891	$0.02146	$0.0188	$78.37万	$1.53亿	-11.47%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
78	牛来牛来 (Niu Lai)	$0.05235	$0.06279	$0.04986	$868.73万	$6,246.52万	-5.98%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
294	GNSGNS	$0.374	$0.467	$0.36	$85.16万	—	-2.35%
605	SECZBSECZB	$8.15	$8.73	$7.93	$19.34万	—	0.12%
255	RERE	$0.3367	$0.3808	$0.3312	$109.12万	$6,021.64万	-7.98%
612	XNO纳米币	$0.32	$0.343	$0.311	$18.81万	$4,534.14万	-5.33%
323	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.13万	$5,784.44万	-8.36%
197	ENSEthereum Name Service	$4.74	$5.42	$4.55	$164.15万	$2.27亿	-8.85%
575	KSMKusama	$3.42	$3.84	$3.33	$22.84万	$7,283.77万	-6.30%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
216	SHELLMyShell	$0.02231	$0.02813	$0.02227	$148.03万	$675.82万	-19.66%