Yield Guild Games

YGG · 美元计价

$0.02418

≈ ￥0.159588

-2.66% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.02552

24H 最低

$0.02408

今日开盘

$0.02484

24H 成交量

$28.22万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
92	SEISei	$0.05159	$0.05453	$0.051	$358.39万	$3.65亿	-2.84%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
248	SENTSentient	$0.02102	$0.0222	$0.02078	$75.92万	$1.56亿	-3.04%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
105	牛来牛来 (Niu Lai)	$0.05595	$0.06162	$0.05457	$296.45万	$5,865.19万	-8.02%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.382	$0.405	$0.371	$58.03万	—	-4.02%
604	SECZBSECZB	$8.26	$8.51	$7.77	$13.17万	—	-1.67%
352	RERE	$0.3662	$0.3821	$0.3613	$45.07万	$5,967.41万	-4.04%
661	XNO纳米币	$0.331	$0.344	$0.329	$7.56万	$4,561.99万	-1.49%
556	TURBOTurbo	$0.000804	$0.000846	$0.000798	$17.64万	$5,738.20万	-2.55%
244	ENSEthereum Name Service	$5.16	$5.41	$5.10	$76.58万	$2.25亿	-1.90%
538	KSMKusama	$3.63	$3.88	$3.60	$18.87万	$7,147.80万	-5.22%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
90	SHELLMyShell	$0.02636	$0.0285	$0.02475	$369.09万	$763.03万	3.09%