Zama

ZAMA · 美元计价

$0.07509

≈ ￥0.495594

-1.51% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.07948

24H 最低

$0.07451

今日开盘

$0.07624

24H 成交量

$546.72万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
101	SEISei	$0.05365	$0.05377	$0.052	$254.66万	$3.56亿	1.73%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
271	SENTSentient	$0.0215	$0.0223	$0.0214	$63.63万	$1.59亿	-2.80%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
87	牛来牛来 (Niu Lai)	$0.05811	$0.06349	$0.05712	$389.08万	$5,804.03万	-1.84%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
304	GNSGNS	$0.383	$0.405	$0.371	$53.00万	—	-2.30%
507	SECZBSECZB	$8.25	$8.51	$7.77	$19.60万	—	1.60%
315	RERE	$0.3765	$0.3835	$0.369	$50.53万	$5,950.62万	-0.56%
667	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
553	TURBOTurbo	$0.000834	$0.000837	$0.000812	$15.55万	$5,652.77万	1.46%
239	ENSEthereum Name Service	$5.35	$5.36	$5.16	$74.96万	$2.25亿	3.08%
558	KSMKusama	$3.8	$3.88	$3.66	$15.46万	$7,117.01万	-0.26%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
96	SHELLMyShell	$0.026	$0.02718	$0.02313	$317.60万	$692.77万	12.26%