Zama

ZAMA · 美元计价

$0.07578

≈ ￥0.500148

-2.82% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.07804

24H 最低

$0.07239

今日开盘

$0.07798

24H 成交量

$575.02万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
89	SEISei	$0.05182	$0.05453	$0.051	$378.68万	$3.65亿	-3.47%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
273	SENTSentient	$0.02112	$0.0222	$0.02078	$67.29万	$1.56亿	-4.26%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
101	牛来牛来 (Niu Lai)	$0.06043	$0.06143	$0.05457	$326.13万	$5,865.19万	1.56%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
292	GNSGNS	$0.387	$0.405	$0.371	$60.60万	—	-2.76%
589	SECZBSECZB	$8.24	$8.43	$7.77	$14.87万	—	-0.84%
324	RERE	$0.3666	$0.3811	$0.3613	$51.37万	$5,967.41万	-3.63%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.39万	$4,561.99万	-1.18%
570	TURBOTurbo	$0.000813	$0.000846	$0.000798	$16.65万	$5,738.20万	-2.17%
285	ENSEthereum Name Service	$5.23	$5.41	$5.10	$63.09万	$2.25亿	-2.06%
535	KSMKusama	$3.7	$3.87	$3.60	$20.34万	$7,147.80万	-4.39%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
103	SHELLMyShell	$0.02419	$0.0285	$0.02417	$299.49万	$763.03万	-3.63%