Boundless

ZKC · 美元计价

$0.0301

≈ ￥0.19866

-7.39% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.0336

24H 最低

$0.0284

今日开盘

$0.0325

24H 成交量

$61.16万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
92	SEISei	$0.04833	$0.05398	$0.04511	$645.70万	$3.60亿	-7.22%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
323	SENTSentient	$0.01936	$0.02146	$0.01872	$78.02万	$1.53亿	-8.72%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
72	牛来牛来 (Niu Lai)	$0.05864	$0.06279	$0.04986	$1,001.22万	$6,246.52万	3.55%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
302	GNSGNS	$0.374	$0.467	$0.36	$86.01万	—	-1.58%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.85万	—	-1.60%
268	RERE	$0.3502	$0.3808	$0.3312	$106.01万	$6,021.64万	-4.84%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.61万	$4,534.14万	-2.40%
326	TURBOTurbo	$0.000771	$0.000849	$0.000713	$77.70万	$5,784.44万	-5.05%
187	ENSEthereum Name Service	$4.78	$5.42	$4.55	$193.17万	$2.27亿	-7.90%
565	KSMKusama	$3.49	$3.84	$3.33	$25.13万	$7,283.77万	-4.38%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
254	SHELLMyShell	$0.02326	$0.02679	$0.02211	$116.76万	$675.82万	-11.73%