实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02716
31.14%
-
HUMAHuma Finance
$0.02582
19.26%
-
REZRenzo
$0.005315
18.77%
-
OSMOOsmosis
$0.0595
17.59%
-
BREVBrevis
$0.0907
14.52%
-
SENTSentient
$0.02266
12.74%
-
STGStargate Finance
$0.184
11.04%
-
INTWBGraniteShares 2X Long INTC ETF
$17.76
11.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.55%
-
BNB币安币
市值$977.83亿
0.43%
-
XRPXRP (瑞波币)
市值$829.18亿
1.70%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$594.83亿
-0.99%
-
TRX波场
市值$312.51亿
-0.91%
-
ZEC大零币
市值$209.97亿
3.59%
-
HYPEHyperliquid
市值$174.20亿
2.41%
-
USDCUSDC
成交额$13.43亿
-0.00%
-
BTC比特币
成交额$10.80亿
0.22%
-
ETH以太坊
成交额$3.79亿
0.55%
-
SOLSolana
成交额$1.60亿
-0.99%
-
ZEC大零币
成交额$1.56亿
3.59%
-
USD1USD1
成交额$1.51亿
0.03%
-
RLUSDRipple USD
成交额$9,322.89万
0.00%
-
XRPXRP (瑞波币)
成交额$9,014.04万
1.70%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1665 | $837.14万 | $59.68亿 | -0.83% |
| 50 |
BANKLorenzo Protocol
|
$0.0297 | $0.0299 | $0.0253 | $788.01万 | $1,991.38万 | 6.07% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$140.23 | $144.80 | $138.61 | $770.03万 | $5,159.94万 | -0.08% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.25 | $94.20 | $87.21 | $769.12万 | $5,688.68万 | 5.71% |
| 54 |
CELOCelo
|
$0.07933 | $0.08083 | $0.07676 | $761.69万 | $4,797.82万 | 0.18% |
| 55 |
ONDOOndo
|
$0.4154 | $0.4243 | $0.4032 | $756.90万 | $20.16亿 | 0.22% |
| 56 |
BCH比特现金
|
$287.5 | $288.20 | $276.70 | $742.09万 | $56.45亿 | 3.83% |
| 57 |
TRUMPOfficial Trump
|
$1.688 | $1.72 | $1.66 | $737.67万 | $4.80亿 | 1.26% |
| 58 |
PAXGPAX Gold
|
$4042.76 | $4,048.28 | $4,003.51 | $724.52万 | $17.94亿 | 0.61% |
| 59 |
HBARHedera
|
$0.07595 | $0.07814 | $0.07551 | $692.08万 | $34.30亿 | -1.82% |
| 60 |
SYNSynapse
|
$0.17309 | $0.20455 | $0.15536 | $670.86万 | $4,028.20万 | 10.99% |
| 61 |
TIACelestia
|
$0.5248 | $0.553 | $0.498 | $667.60万 | $5.37亿 | -2.02% |
| 62 |
STRKStarknet
|
$0.04638 | $0.04761 | $0.04462 | $659.60万 | $3.60亿 | 3.85% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.13 | $218.83 | $214.44 | $639.31万 | $4,789.72万 | 0.61% |
| 64 |
ARBArbitrum
|
$0.1677 | $0.173 | $0.1648 | $626.93万 | $11.67亿 | -1.41% |
| 65 |
BEBBloom Energy (bStocks Tokenize
|
$219.72 | $222.88 | $199.30 | $596.48万 | $496.84万 | 10.11% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.23 | $1.19 | $592.96万 | $34.30亿 | -0.90% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.82 | $9.04 | $8.05 | $589.72万 | $854.08万 | 7.04% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$165.85 | $171.00 | $152.04 | $581.14万 | $1,347.71万 | 8.42% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$402.11 | $404.30 | $390.86 | $556.52万 | $2,768.22万 | 2.05% |
| 70 |
XPLPlasma
|
$0.07288 | $0.07525 | $0.0707 | $548.45万 | $3.49亿 | -0.10% |
| 71 |
ETHFIEther.fi
|
$0.6572 | $0.6719 | $0.6253 | $543.78万 | $6.59亿 | 4.33% |
| 72 |
FILFilecoin
|
$0.8899 | $0.9328 | $0.8813 | $525.77万 | $7.66亿 | -2.51% |
| 73 |
REZRenzo
|
$0.005315 | $0.00538 | $0.004441 | $517.27万 | $4,314.73万 | 18.77% |
| 74 |
HAEDALHaedal Protocol
|
$0.02716 | $0.02899 | $0.02065 | $505.60万 | $416.28万 | 31.14% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $11.85 | $10.53 | $499.88万 | $1,898.63万 | 7.69% |
| 76 |
ZAMAZama
|
$0.07423 | $0.07477 | $0.07047 | $489.75万 | $1.82亿 | 5.01% |
| 77 |
DOTPolkadot
|
$0.986 | $1.04 | $0.977 | $488.55万 | $810.03万 | -3.24% |
| 78 |
OSMOOsmosis
|
$0.0595 | $0.0672 | $0.0488 | $427.45万 | $3,724.16万 | 17.59% |
| 79 |
KATKatana
|
$0.00423 | $0.00485 | $0.00412 | $426.59万 | $1,422.29万 | -7.64% |
| 80 |
APTAptos
|
$0.6812 | $0.7138 | $0.674 | $412.81万 | $6.16亿 | -2.39% |
| 81 |
ASTERAster
|
$0.7098 | $0.7181 | $0.7027 | $391.07万 | $17.86亿 | 0.11% |
| 82 |
AEROAerodrome Finance
|
$0.6893 | $0.7 | $0.6635 | $389.50万 | $5.67亿 | 1.67% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
CAKEPancakeSwap
|
$2.062 | $2.17 | $2.04 | $380.69万 | $6.77亿 | -1.95% |
| 85 |
ICPInternet Computer
|
$2.574 | $2.67 | $2.55 | $371.52万 | $14.69亿 | -1.11% |
| 86 |
GTCGitcoin
|
$0.24061 | $0.24908 | $0.22543 | $362.67万 | $2,127.72万 | 5.34% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.61 | $5.27 | $361.78万 | $3,654.09万 | 3.38% |
| 88 |
PENGUPudgy Penguins
|
$0.007541 | $0.007661 | $0.007375 | $357.61万 | $4.74亿 | 0.29% |
| 89 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.00273 | $348.33万 | $1,542.78万 | 9.61% |
| 90 |
BABYBabylon
|
$0.01416 | $0.01511 | $0.01367 | $344.90万 | $2,450.64万 | -4.13% |
| 91 |
TREETree
|
$0.0386 | $0.0412 | $0.0363 | $343.49万 | $591.05万 | 4.04% |
| 92 |
PLUMEPlume
|
$0.01578 | $0.01661 | $0.01554 | $342.61万 | $1.10亿 | -2.47% |
| 93 |
BEAMXBEAMX
|
$0.00338 | $0.00343 | $0.003206 | $336.14万 | — | 0.75% |
| 94 |
AVAAVA (Travala)
|
$0.3791 | $0.3849 | $0.323 | $324.38万 | $726.42万 | 4.12% |
| 95 |
JSTJUST
|
$0.1383 | $0.14233 | $0.13648 | $319.83万 | $11.11亿 | -2.77% |
| 96 |
IOSTIOST
|
$0.000793 | $0.00087 | $0.000757 | $306.72万 | $2,819.67万 | 2.99% |
相关站点
共 40 个
恒星币 - 数字货币市值
Ondo - 币种排行
Chainlink - 数字货币市值
Internet - 币种排行
Avalanche - 币种排行
Polkadot - 数字货币市值
Aerodrome - 比特币
以太坊 - BTC行情
狗币 - 数字货币市值
Nillion - BTC行情
USD.AI - 币种排行
Artificial Inu - BTC行情
Arbitrum - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - BTC行情
Solana - BTC行情
Aerodrome - 数字货币市值
Optimism - 比特币
Ripple USD - 比特币
Optimism - 币种排行
Ethena - 比特币
Solana - 以太坊ETH价格
JUST - 比特币行情
Injective - BTC行情
USDC - 以太坊ETH价格
Bittensor - 加密货币行情
Filecoin - 以太坊ETH价格
Quant - BTC行情
Lorenzo - 以太坊ETH价格
JUST - 以太坊ETH价格
狗币 - BTC行情
NFP - 币种排行
Worldcoin - BTC行情
Renzo - 比特币
大零币 - BTC行情
IOST - 比特币
Ethena - 数字货币市值
United Stables - 加密货币行情
Official Trump - BTC行情
瑞波币 - 比特币行情